The Prague Stock Exchange and RM-System - daily results dne 28.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 7,60/28 | 100.00 | 0.00% | 380 160 | 38 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| Bezvavlasy | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| EB MONETA TL05 | 28.03 | +1.08% | 2 854 | 100 | ||||||||||
| ATOMTRACE | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 1 543 044 | 148 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| EB SILVER TS09 | 140.77 | -0.80% | 27 792 | 200 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| EB WTI TS22 | 602.11 | +5.53% | 138 229 | 226 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 716 200 | 270 | ||||||||||
| E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||||
| mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
| NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| ||||||||||||||
