The Prague Stock Exchange and RM-System - daily results dne 28.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 172.12 | +0.25% | 172 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| EB MONETA TL05 | 28.03 | +1.08% | 2 854 | 100 | ||||||||||
| TMR | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 287.90 | +2.09% | 4 319 | 15 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| OMV | 990.60 | +1.75% | 4 953 | 5 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| ATOMTRACE | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
| VOESTALPINE | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 504 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 10 819 | 1 | ||||||||||
| CTP | 381.00 | +0.26% | 11 793 | 31 | ||||||||||
| EB EURCZK TL11 | 7.50 | +3.59% | 12 733 | 1 700 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| ||||||||||||||
