The Prague Stock Exchange and RM-System - daily results dne 28.12.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2024  2.1.2024  29.12.2023 28.12.2023  27.12.2023

The Prague Sotck Exchange and RM-System - daily results - 28.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	45.00	+12.50%	5 575	135
EB DBK TS10	1.79	+9.82%	0	0
EB CBK TS03	4.57	+5.79%	0	0
EB WTI TS22	602.11	+5.53%	138 229	226
EB INFINEON TS05	15.96	+5.07%	0	0
EB ADIDAS TS07	108.30	+3.62%	0	0
EB EURCZK TL11	7.50	+3.59%	12 733	1 700
EB WTI TS21	967.26	+3.40%	0	0
EB KOM TL12	24.78	+3.12%	49 360	2 000
PILULKA LÉKÁRNY	239.00	+2.58%	304 914	1 272	247.00	+9.29%	121 340	500
EB CEZ TS15	25.20	+2.44%	0	0
EB DBK TS03	8.32	+2.34%	0	0
EB LUFTHANSA TS05	35.11	+2.21%	41 096	1 100
ORLEN	379.00	+2.16%	328 642	875
KGHM POLSKA-MIEDZ	287.90	+2.09%	4 319	15
EB RWE TL03	28.63	+2.03%	0	0
EB KOM TL09	43.83	+1.88%	0	0
EB CEZ TS14	33.03	+1.85%	0	0
EB OMV TS05	33.38	+1.80%	0	0
OMV	990.60	+1.75%	4 953	5
‹‹ First 60     Next 20 ›