Hi price, The Prague Stock Exchange dne 28.2.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL.PIL.A NÁB.POD. | 58.83 | -499.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 60.90 | +500.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 61.60 | +499.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 62.05 | -499.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 62.59 | -499.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 63.06 | -498.00% | 2 585 | 41 | ||||||||||
TESLA STRAŠNICE | 63.46 | -498.00% | 0 | 0 | ||||||||||
STROJ. CHRUSTENICE | 64.31 | -499.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 64.71 | +499.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 64.82 | +498.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 65.39 | +499.00% | 0 | 0 | ||||||||||
DOMA | 66.56 | -499.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 68.44 | -499.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 68.59 | -500.00% | 0 | 0 | ||||||||||
PANKRÁC | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
EGO | 73.50 | +500.00% | 0 | 0 | ||||||||||
DAKO-CZ | 73.82 | +499.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 73.82 | +499.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 75.61 | +499.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 76.00 | +498.00% | 0 | 0 | ||||||||||
|