Hi price, The Prague Stock Exchange dne 28.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 000.00 | 0.00% | 78 000 | 39 | ||||||||||
| CUTISIN | 1 950.00 | +236.00% | 5 850 | 3 | ||||||||||
| KERAMIKA HOB | 1 905.00 | -403.00% | 34 290 | 18 | ||||||||||
| IPS SKANSKA | 1 875.00 | +53.00% | 99 375 | 53 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 7 220 | 4 | ||||||||||
| SEPAP ŠTĚTÍ | 1 795.00 | -55.00% | 134 625 | 75 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 790.00 | +346.00% | 35 800 | 20 | ||||||||||
| FATRA | 1 780.00 | -192.00% | 53 400 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | +484.00% | 43 250 | 25 | ||||||||||
| POLYTECHNA | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| KOSTELECKÉ UZENINY | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 470 900 | 277 | ||||||||||
| KABLO ELEKTRO | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
| PIVOV.STAROBRNO | 1 620.00 | +188.00% | 25 920 | 16 | ||||||||||
| RAKO | 1 620.00 | -498.00% | 24 300 | 15 | ||||||||||
| SELIKO OLOMOUC | 1 585.00 | -62.00% | 15 850 | 10 | ||||||||||
| MILO OLOMOUC | 1 585.00 | +393.00% | 39 625 | 25 | ||||||||||
| ČESKOMOR.CEMENT | 1 550.00 | -490.00% | 20 150 | 13 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 480.00 | -482.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 856 950 | 591 | ||||||||||
| ||||||||||||||
