The Prague Stock Exchange and RM-System - daily results dne 28.2.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 51.00 | -470.00% | 867 | 17 | ||||||||||
| HOTEL ČERNIGOV | 900.00 | 0.00% | 900 | 1 | ||||||||||
| SKALIČAN | 130.00 | 0.00% | 910 | 7 | ||||||||||
| EPA | 112.99 | -499.00% | 1 017 | 9 | ||||||||||
| GRANDHOTEL PUPP | 1 080.00 | -270.00% | 1 080 | 1 | ||||||||||
| STROJIMPORT | 94.50 | +500.00% | 1 134 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
| SPOLANA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 320.00 | +191.00% | 1 280 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 660.00 | +122.00% | 1 320 | 2 | ||||||||||
| BRANO | 737.00 | -490.00% | 1 474 | 2 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
| ČESKÉ CUKROVARY | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| KABLO ELEKTRO | 1 650.00 | -90.00% | 1 650 | 1 | ||||||||||
| ORLIČAN CHOCEŇ | 86.00 | +102.00% | 1 720 | 20 | ||||||||||
| TEXLEN | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| MASOKOMB. PŘÍBRAM | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
| INTERHOTEL VORONĚŽ | 345.00 | 0.00% | 2 070 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| PRAGOCEMENT RADOT. | 352.00 | -460.00% | 2 464 | 7 | ||||||||||
| ||||||||||||||
