Top volume, The Prague Stock Exchange dne 28.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVOPROJ. BRNO | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||||
| SG - INDUSTRY | 304.00 | +446.00% | 273 904 | 901 | ||||||||||
| BIOCEL | 665.00 | 0.00% | 273 315 | 411 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | +3.00% | 267 860 | 236 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | +271.00% | 267 860 | 236 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 431.00 | +23.00% | 265 927 | 617 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 416.00 | +297.00% | 249 600 | 600 | ||||||||||
| RIF | 553.00 | +54.00% | 244 979 | 443 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 185.00 | -500.00% | 240 350 | 110 | ||||||||||
| APOLLÓN HOLDING | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
| IF OBCHODU | 614.00 | -80.00% | 221 040 | 360 | ||||||||||
| IP BANKA | 2 785.00 | -53.00% | 217 230 | 78 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 080.00 | -480.00% | 183 040 | 88 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | +22.00% | 176 475 | 195 | ||||||||||
| SILNICE OSTRAVA | 515.00 | 0.00% | 136 990 | 266 | ||||||||||
| SEPAP ŠTĚTÍ | 1 795.00 | -55.00% | 134 625 | 75 | ||||||||||
| TATRA | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
| VODNÍ STAVBY | 1 330.00 | +37.00% | 117 040 | 88 | ||||||||||
| SPT TELCOM 12,5/99 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
| ČEZ 14 3/8 /01 | 108.51 | +64.00% | 109 948 | 10 | ||||||||||
| ||||||||||||||
