The Prague Stock Exchange and RM-System - daily results dne 28.2.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
JIHLAVAN | 92.97 | +499.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 173.09 | +499.00% | 0 | 0 | ||||||||||
ODVĚTVOVÝ IF | 125.68 | +499.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 80.67 | +499.00% | 0 | 0 | ||||||||||
DAKO-CZ | 73.82 | +499.00% | 0 | 0 | ||||||||||
TPO CONSULT | 139.37 | +499.00% | 0 | 0 | ||||||||||
BIJOUDATA | 158.79 | +499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 81.49 | +499.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 73.82 | +499.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 115.76 | +499.00% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 95.70 | +499.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
HOME | 127.33 | +499.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
STRABAG UH.HRAD. | 189.52 | +499.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 96.75 | +499.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 122.25 | +499.00% | 4 890 | 40 | ||||||||||
STAV.POD.DOMAŽLICE | 64.71 | +499.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 185.91 | +499.00% | 0 | 0 | ||||||||||
|