The Prague Stock Exchange and RM-System - daily results dne 28.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 5 040 | 24 | ||||||||||
| ČKD DUKLA PRAHA | 167.58 | +500.00% | 5 530 | 33 | ||||||||||
| DYAS UHER. OSTROH | 315.00 | +500.00% | 0 | 0 | ||||||||||
| EGO | 73.50 | +500.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 144.06 | +500.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 47.25 | +500.00% | 0 | 0 | ||||||||||
| REDASH | 136.50 | +500.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 189.63 | +500.00% | 0 | 0 | ||||||||||
| PEGA | 183.75 | +500.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 136.50 | +500.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 357.00 | +500.00% | 3 213 | 9 | ||||||||||
| SETUZA | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 315.00 | +500.00% | 8 820 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 139.65 | +500.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 94.50 | +500.00% | 1 134 | 12 | ||||||||||
| STROJINGSTAV BRNO | 60.90 | +500.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 82.95 | +500.00% | 4 396 | 53 | ||||||||||
| ZVU | 567.00 | +500.00% | 26 082 | 46 | ||||||||||
| ZPA PEČKY | 98.46 | +499.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 87.88 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
