The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
MEDICAMENTA | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
CA CIIF | -19.00% | 0 | 0 | |||||||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -19.00% | 0 | 0 | |||||||||||
LOMBARD INDUSTRIAL | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
DIMENSION | -11.00% | 0 | 0 | |||||||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
SILNICE LITOMYŠL | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
DŘEVOKOMB. VRBNO | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAZ | 149.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LENAS | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
HOTEL FORUM PRAHA | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
CHIRANA MODŘANY | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUHOV | 167.56 | 0.00% | 0 | 0 | 178.50 | -10.00% | 5 355 | 30 | ||||||
RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
SOLO | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
BOTAS | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | 113.00 | -10.00% | 11 300 | 100 | ||||||||||
KVANTO OTEVŘENÝ PF | -10.00% | 0 | 0 | |||||||||||
LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORMTRADE | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|