The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMENT BOHEMIA PHA | +123.00% | 0 | 0 | |||||||||||
KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
PNIF | 142.09 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ORGREZ | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
IF TOP PROFIT | +18.00% | 0 | 0 | |||||||||||
LESNÍ SP.TEP.U T. | 309.00 | +4.74% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
PRAZSKE SLUZBY | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 93.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ0008015500 | 210.00 | +10.00% | 29 400 | 140 | ||||||||||
ENTEC STARÉ MĚSTO | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
SEVČES.SBĚRNÉ SUR. | 855.00 | +0.58% | 41 040 | 48 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FERRUM | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
ČSAD BUS CHRUDIM | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARILA ROKYCANY | +10.00% | 0 | 0 | |||||||||||
MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 9 427 | 49 | ||||||
SPALOVNA VYSOČANY | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HACAR | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
KOVO CHEB | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
J.B.IF | 89.00 | +10.00% | 10 146 | 114 | ||||||||||
MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 135.00 | +10.00% | 35 100 | 260 | ||||||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
VAMBERECKÉ MASO UZ | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
EKOS | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORGATEX | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 114.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
PRAGOPROJEKT | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
SEVEROTEX LIBEREC | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 880 | 36 | ||||||
ROUČKA SLATINA | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
KARTOGRAFIE PRAHA | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
|