Hi price, The Prague Stock Exchange dne 28.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| TECHNOMAX | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
