The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 7.00 | -4.00% | 34 | 5 | ||||||||||
| JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||||
| ALLFROST | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LABIT | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| MASOKOMB. KLADNO | 34.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 149 | 3 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| ZEMĚDĚLSKÝ IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| LINETA | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| ||||||||||||||
