The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYAS UHER. OSTROH | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
KREDITAKTIV | 406 000.00 | -0.92% | 1 218 000 | 3 | ||||||||||
PILANA TOOLS | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
RETEX | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
SLAVIA NAPAJEDLA | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
HOT.INTERNATIONAL | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
ČEDOK | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
OSTRAV.VOD.A KAN. | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 306 | 6 | +9.00% | 0 | 0 | |||||||
PRIMONA | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
CALOFRIG BOROVANY | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
MOSTÁRNA HUSTOPEČE | 289.00 | -4.93% | 2 312 | 8 | 241.50 | +2.00% | 5 303 | 22 | ||||||
PRECIOSA-LUSTRY | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
IRIDIUM INVEST | 2 435.00 | -4.88% | 19 480 | 8 | ||||||||||
VÚ STAV. HMOT | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
|