The Prague Stock Exchange and RM-System - daily results dne 28.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1996  4.3.1996  1.3.1996  29.2.1996 28.2.1996

The Prague Sotck Exchange and RM-System - daily results - 28.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BENAR	162.75	+5.00%	0	0	157.00	+5.00%	18 848	125
CRYSTALEX	693.00	+5.00%	13 860	20	640.00	-2.00%	13 767	22
ČESKÉ RADIOKOMUN.	2 100.00	+5.00%	117 600	56	2 065.00	+2.00%	95 170	48
DMP	154.35	+5.00%	0	0	145.00	+4.00%	3 468	24
HMO LOGISTIKA OL	190.05	+5.00%	0	0	172.00	-1.00%	7 531	48
IF OBCHODU	1 470.00	+5.00%	1 168 650	795	1 423.10	+3.00%	731 015	514
INTEX	126.00	+5.00%	0	0	103.50	-3.00%	1 424	14
JITONA	151.62	+5.00%	47 305	312	155.00	-5.00%	3 903	26
KOVOHUTĚ ROKYCANY	115.50	+5.00%	5 775	50	115.00	+3.00%	13 575	125
KOVOHUTĚ MNÍŠEK	168.00	+5.00%	14 448	86	165.00	-1.00%	46 350	268
METALŠROT TLUMAČOV	95.55	+5.00%	860	9		0.00%	0	0
OBCHOD OBUVÍ ZLÍN	77.70	+5.00%	9 402	121		+1.00%	0	0
ODKOLEK	199.50	+5.00%	2 793	14	190.00	+3.00%	6 118	34
PAPÍRNY BRNO	133.35	+5.00%	0	0	132.60	+1.00%	6 365	48
POZEM.ST.OLOMOUC	150.15	+5.00%	0	0	151.00	-6.00%	1 963	13
PRAŽSKÝ STAVEB.P.	378.00	+5.00%	36 666	97		0.00%	0	0
STAVIVA	79.80	+5.00%	0	0		0.00%	0	0
ŠKODA DIESEL	119.70	+5.00%	0	0	112.10	+5.00%	32 639	272
ŠKROBÁRNY PELHŘIM.	399.00	+5.00%	20 748	52	357.00	+7.00%	14 280	40
TESLA HR. KRÁLOVÉ	39.90	+5.00%	1 796	45	42.00	-3.00%	2 400	59
‹‹ First 60     Next 20 ›