The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 127.42 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
MEDICAMENTA | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
CA CIIF | -19.00% | 0 | 0 | |||||||||||
ŠREJBEROVA IS OPF | -19.00% | 0 | 0 | |||||||||||
MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
DIMENSION | -11.00% | 0 | 0 | |||||||||||
MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
I. EPIC HOLDING | 213.00 | -10.00% | 113 781 | 534 | ||||||||||
ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 095.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|