The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| ZVU | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| ZUD | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 56.72 | +4.99% | 0 | 0 | 59.00 | 0.00% | 3 481 | 59 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 910.00 | +0.26% | 1 337 000 | 700 | 1 896.00 | +0.15% | 90 432 | 48 | ||||||
| ZPRACOVNA RYB | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| ZPA NOVÁ PAKA | 37.77 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZPA JINONICE | 61.94 | -4.98% | 0 | 0 | 51.00 | +0.99% | 2 040 | 40 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | +4.12% | 1 250 | 25 | 43.00 | -1.14% | 430 | 10 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 9 360 | 120 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ UPF | -5.55% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 167.20 | -4.99% | 312 664 | 1 870 | 158.20 | -1.98% | 175 868 | 1 047 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
| ZKL VÚVL | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 105.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| ZEZAN K. VARY | 28.05 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEVETA | -7.56% | 0 | ||||||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
| ZETES | 60.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMSKÁ | -8.33% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | +9.92% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 6 600 | 100 | 58.00 | -8.66% | 5 568 | 96 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +3.63% | 0 | ||||||||||||
| ZEMAP-INVEST | 29.90 | -2.12% | 12 706 | 460 | ||||||||||
| ZEMAP - INVEST | 73.00 | -0.64% | 27 920 | 400 | ||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
| ZEM.STAV.CHEB | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
| ZEM.POT.IF KLATOVY | 50.00 | -8.56% | 2 303 | 46 | ||||||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| ZEM. TECHNIKA | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
