Lo price, RM System dne 28.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| BVV INVEST IS | 26.00 | -4.30% | 22 372 | 899 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 239 | 9 | ||||||
| LARM | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| LADA | 22.07 | -4.99% | 0 | 0 | 27.00 | -1.35% | 1 754 | 67 | ||||||
| HMZ | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
| HEDVA | 30.00 | 0.00% | 1 500 | 50 | 28.00 | -9.67% | 896 | 32 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | 0.00% | 1 044 | 36 | 28.00 | +3.70% | 1 260 | 45 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
| KOMPAS-OK IF | 28.00 | -9.67% | 1 120 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| LIGRA STARÉ MĚSTO | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| CHRONOTECHNA | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
| BENAR | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| PREFA BRNO | 30.70 | -4.71% | 1 105 | 36 | 29.20 | -8.75% | 1 548 | 53 | ||||||
| MASOSPOL PÍSNICE | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
| ZEMAP-INVEST | 29.90 | -2.12% | 12 706 | 460 | ||||||||||
| TRANZA | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
| SČC | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| ČSAD KARVINÁ | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
| SPECIÁL INVEST | 30.00 | -0.46% | 3 268 | 108 | ||||||||||
| ELITE | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
| INTEX | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| ČKD KOMPRESORY | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
| PRO INVEST | 30.00 | -0.60% | 5 639 | 191 | ||||||||||
| STROJIMPORT | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||||
| PLZEŇSKÁ IS | 30.50 | 0.00% | 1 068 | 35 | ||||||||||
| KARNOLA KRNOV | 30.68 | -4.98% | 0 | 0 | 30.80 | -3.22% | 2 561 | 79 | ||||||
| PORTFOLIO MORAVA | 31.00 | -0.80% | 1 230 | 40 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| PEKÁRNA LIBEREC | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| KAROSERIA | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
| STROJPLAST | 40.00 | +1.52% | 1 280 | 32 | 32.10 | -1.51% | 529 | 17 | ||||||
| ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
| BSH HOLICE | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
| ŠKODA DIESEL | 45.30 | -4.99% | 0 | 0 | 32.50 | -7.14% | 748 | 23 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| PNIF | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||||
| KUNZ HRANICE | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| TESLA KARLÍN | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
| ČSAD OPAVA | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| BYTEX | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| CIMEX KONCERN | 33.00 | -1.15% | 13 050 | 400 | ||||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||||
| MOR.ZEM.HOLDING | 34.00 | 0.00% | 2 210 | 65 | ||||||||||
| MASOKOMB. KOSMON. | 63.61 | -4.98% | 0 | 0 | 34.00 | -8.10% | 816 | 24 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
| LIGMET | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| KOVO CHEB | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||||
| ||||||||||||||
