Top number of shares per day, RM System dne 28.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
| IVAX - CR | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
| FORT KAPITÁL BRNO | 47.10 | -4.00% | 27 430 | 550 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| EXPANDIA VÝNOS. PF | 2 049.00 | +1.74% | 1 055 567 | 528 | ||||||||||
| PROSPERITA IF | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| ČEZ 2 | 920.00 | -2.12% | 3 242 080 | 3 524 | 922.20 | -3.39% | 470 255 | 506 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 17.30 | -3.32% | 8 590 | 500 | ||||||
| HARV.ZAHR.KAP.PF | 68.04 | -1.39% | 44 294 | 651 | 67.30 | -3.09% | 32 347 | 490 | ||||||
| HARVARD.POJIŠŤ.PF | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
| HARVARD.TELEKOM.PF | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| ALIACHEM | 272.00 | -1.09% | 286 144 | 1 052 | 271.00 | -3.06% | 131 167 | 474 | ||||||
| O2 C.R. | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| THRALL VAGONKA ST. | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| KOMERČNÍ BANKA | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
| ZEMAP-INVEST | 29.90 | -2.12% | 12 706 | 460 | ||||||||||
| ČMD | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| ČESKÝ UPF | 668.00 | +0.45% | 960 584 | 1 438 | 650.00 | -0.28% | 278 275 | 429 | ||||||
| KAUČUK GROUP | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| BANKOVNÍ HOLDING | 1 102.00 | -0.72% | 1 808 382 | 1 641 | 1 069.20 | +0.18% | 457 896 | 424 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| IF ČEMONIF | 226.20 | +1.99% | 94 959 | 412 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
| TOMA | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| PŘEROVSKÉ STROJÍR. | 537.00 | -0.37% | 1 540 653 | 2 869 | 523.10 | +2.07% | 214 041 | 408 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
| AVIA | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| ZEMAP - INVEST | 73.00 | -0.64% | 27 920 | 400 | ||||||||||
| CIMEX KONCERN | 33.00 | -1.15% | 13 050 | 400 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
| SKLO UNION TEPLICE | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -5.06% | 7 693 | 370 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.87 | -4.99% | 147 621 | 1 128 | 121.10 | -2.37% | 47 102 | 368 | ||||||
| SOKOLOVSKÁ UHELNÁ | 676.00 | -0.44% | 2 717 520 | 4 020 | 652.90 | +0.54% | 236 171 | 360 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.47 | -4.99% | 0 | 0 | 64.00 | -8.59% | 21 060 | 360 | ||||||
| HARVARD.POTRAV.PF | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
| IF SKPM | 86.00 | +4.72% | 28 639 | 348 | ||||||||||
| SPRÁVA FONDŮ IS | 252.00 | -0.51% | 84 920 | 340 | ||||||||||
| TREND V.I.F. PRAHA | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | -0.80% | 54 400 | 400 | 130.00 | -2.63% | 43 903 | 334 | ||||||
| HOTEL FORUM PRAHA | 190.00 | -5.00% | 10 450 | 55 | 205.00 | -0.31% | 68 874 | 329 | ||||||
| IF BOHATSTVÍ | 826.00 | +0.36% | 1 104 362 | 1 337 | 793.90 | +1.74% | 268 121 | 329 | ||||||
| VET ASSETS | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| SVIT ZLÍN | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| FINOP HOLDING | 126.35 | 0.00% | 120 033 | 950 | 122.60 | -0.70% | 40 320 | 321 | ||||||
| IF BOHEMIA ZEMPOT. | 47.70 | 15 196 | 320 | |||||||||||
| BOHEMIA VENTURE | 133.00 | -1.24% | 26 733 | 201 | 133.20 | -2.52% | 41 639 | 316 | ||||||
| BIOCEL | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
| ZBROJOVKA VSETÍN | 100.12 | -4.19% | 32 139 | 321 | 102.00 | -1.04% | 30 736 | 302 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| VÝBĚROVÝ IPF | 62.00 | -8.82% | 18 600 | 300 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| FBE HOLDING | 76.00 | +5.25% | 20 980 | 286 | ||||||||||
| RAIFFEISEN ALFA PF | 150.00 | +1.50% | 43 683 | 285 | ||||||||||
| THESAURUS | 500.00 | -2.53% | 565 000 | 1 130 | 467.50 | -2.95% | 140 875 | 280 | ||||||
| HARVARD.SKLÁŘ.PF | 71.00 | +0.85% | 24 850 | 350 | 69.00 | -1.20% | 19 320 | 280 | ||||||
| ||||||||||||||
