The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
AGROBANKA PRAHA | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
VUCHZ | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
HMO LOGISTIKA OL | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
TOMA | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
ŽELEZÁRNY VESELÍ | 154.20 | +0.12% | 2 467 | 16 | 152.50 | +8.24% | 21 198 | 139 | ||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
MLÝNY ČERČANY | 29.00 | 0.00% | 580 | 20 | +8.10% | 0 | ||||||||
LITES | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
MINERVA BOSKOVICE | 210.00 | 0.00% | 7 140 | 34 | 210.00 | +7.91% | 14 490 | 69 | ||||||
SBĚRNÉ SUROV.PRAHA | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
IS MORAVA | 82.00 | +7.77% | 9 700 | 120 | ||||||||||
TECHNOLEN | 154.80 | +2.51% | 6 192 | 40 | +7.75% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
TEXLEN | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
CUKROVAR A RAFIN. | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
IF PRO EKOL.A REC | 139.50 | +7.30% | 22 599 | 162 | ||||||||||
TECH.INŽ.ÚSTAV | +7.22% | 0 | ||||||||||||
PRIMONA | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
THRALL VAGONKA ST. | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 45.15 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
OKULA NÝRSKO | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
KRUŠNOH.STROJ.MOST | 108.00 | -0.91% | 13 500 | 125 | 105.00 | +6.99% | 4 613 | 45 | ||||||
LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
ŽIVNOBANKA-PODÍL.F | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
OTAVA-PATRIA | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
LESY CHLUMEC N.C. | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
KIS TIPAINVEST | 75.10 | +6.57% | 4 506 | 60 | ||||||||||
TONA | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
IF BOH.DOP.KOMEN. | 66.00 | +6.40% | 16 710 | 260 | ||||||||||
TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 50.00 | +6.38% | 6 050 | 121 | ||||||
BYTEX | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
STRATEGIC HOT.CAP. | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
POLIČSKÉ STROJÍRNY | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||||
EKOS KROMĚŘÍŽ | 25.50 | +6.25% | 153 | 6 | ||||||||||
ZETOR | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
SANATORIUM ASTORIA | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
ČKD ELTECHNIKA | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
SEVERNÍ ČECHY | 150.00 | +6.00% | 14 550 | 97 | ||||||||||
PIVOV.PARDUBICE | 167.00 | 0.00% | 2 672 | 16 | 160.00 | +5.96% | 960 | 6 | ||||||
KOVOPROJEKTA BRNO | 238.00 | -4.80% | 0 | 0 | +5.90% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
KLENOTY BRNO | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 19 525 | 55 | 360.00 | +5.72% | 15 480 | 43 | ||||||
TIBA | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
STAV.POD.ŽĎÁR | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
FAB | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
CERAM | 22.07 | -4.99% | 0 | 0 | +5.63% | 0 | ||||||||
SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
|