The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
| ZZN STRAKONICE | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | -1.45% | 972 | 27 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
| ZZN POLEPY | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
| ZZN PÍSEK | 47.39 | -4.99% | 0 | 0 | 116.00 | -9.37% | 2 320 | 20 | ||||||
| ||||||||||||||
