Top number of shares per day, RM System dne 28.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| ŽIVNOBANKA-PODÍL.F | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
| CA CIIF | 134.00 | -4.40% | 244 912 | 1 721 | ||||||||||
| HARV.BANK.FIN.PF | 71.50 | -0.69% | 105 248 | 1 472 | 72.10 | +0.20% | 122 938 | 1 700 | ||||||
| AGB, PODÍLOVÝ FOND | 817.00 | +0.61% | 2 057 206 | 2 518 | 798.10 | -0.59% | 1 360 194 | 1 687 | ||||||
| PPF INVEST.HOLDING | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.14% | 3 396 330 | 4 805 | 700.50 | -0.63% | 1 149 703 | 1 644 | ||||||
| HARVARD.PRŮM.HOLD. | 190.00 | 0.00% | 617 500 | 3 250 | 188.70 | -1.51% | 298 510 | 1 606 | ||||||
| P.I.F. | 457.00 | -3.78% | 776 900 | 1 700 | 450.00 | +0.65% | 749 668 | 1 595 | ||||||
| AKRO OPF PROG.SPOL | 196.10 | +0.65% | 284 638 | 1 417 | ||||||||||
| 1.IF ŽIVNOBANKA | 489.00 | +0.61% | 1 412 721 | 2 889 | 486.00 | +2.85% | 683 535 | 1 407 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
| ŠKODA | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
| ARCELORMITTAL | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| ALPHA-EFFECT | 811.00 | +1.12% | 1 801 231 | 2 221 | 803.00 | +1.31% | 952 498 | 1 191 | ||||||
| POSTILION.POŠT.IF | 266.00 | +0.53% | 316 053 | 1 173 | ||||||||||
| ZLATÝ IF KVANTO | 167.20 | -4.99% | 312 664 | 1 870 | 158.20 | -1.98% | 175 868 | 1 047 | ||||||
| HARV.SPOL.FINANČNÍ | 195.00 | -1.31% | 338 715 | 1 737 | 200.00 | -1.00% | 190 544 | 989 | ||||||
| IP BANKA | 370.00 | -3.89% | 2 590 000 | 7 000 | 352.00 | -4.30% | 352 173 | 966 | ||||||
| UNIRELEX | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
| ||||||||||||||
