The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| CRYSTALEX | 315.00 | +5.00% | 6 300 | 20 | 290.00 | +4.89% | 3 415 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 3 990 | 19 | 204.00 | -8.94% | 7 314 | 36 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
| CHEMO | 133.36 | +4.99% | 1 067 | 8 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
| LES. SPOL.LEDEČ | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
| DROGERIE OSTRAVA | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| LESY KRNOV | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| ŠMERAL BRNO | 40.35 | +4.99% | 6 335 | 157 | 38.60 | +0.66% | 457 | 12 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
| SALMA | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 52.10 | +4.99% | 0 | 0 | 42.50 | -3.40% | 298 | 7 | ||||||
| TESLA | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| ||||||||||||||
