The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŘEMPO | 18.96 | -4.96% | 967 | 51 | -10.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEZAN K. VARY | 28.05 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TONASO | 83.00 | +2.46% | 1 328 | 16 | 72.00 | -10.00% | 2 592 | 36 | ||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 89.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
| IF TOP PROFIT | -10.00% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
| TON | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| GENOSERVIS | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| CUKR. UNIČOV | 365.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
