The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MORAVIAFROST | 43.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ÚSPĚCH 2000 IF | 48.00 | +9.09% | 480 | 10 | ||||||||||
| RESONANČNÍ PILA | 79.06 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 620 | 27 | ||||||
| LIHOVAR M.BOLESLAV | 57.97 | +4.99% | 1 623 | 28 | 54.00 | +9.09% | 1 134 | 21 | ||||||
| SEVEROCUKR | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| ENTEC STARÉ MĚSTO | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| SUZOP | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
| KOLORA SEMILY | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| MORAVIAFLOR | 99.80 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
| ||||||||||||||
