Top volume, RM System dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
| ČKD PRAHA HOLDING | 1 000.00 | +0.20% | 8 006 000 | 8 006 | 970.90 | -0.16% | 2 425 468 | 2 490 | ||||||
| O2 C.R. | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| ŠKODA | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
| AGB, PODÍLOVÝ FOND | 817.00 | +0.61% | 2 057 206 | 2 518 | 798.10 | -0.59% | 1 360 194 | 1 687 | ||||||
| OKD | 179.32 | -1.39% | 3 869 008 | 21 576 | 177.80 | +0.78% | 1 347 370 | 7 569 | ||||||
| KOMERČNÍ BANKA | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
| SPIF ČESKÝ | 368.00 | -2.90% | 3 437 856 | 9 342 | 363.00 | +0.35% | 1 174 000 | 3 105 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.14% | 3 396 330 | 4 805 | 700.50 | -0.63% | 1 149 703 | 1 644 | ||||||
| EXPANDIA VÝNOS. PF | 2 049.00 | +1.74% | 1 055 567 | 528 | ||||||||||
| AKRO OPF GLOBAL. | 233.30 | -0.36% | 1 044 239 | 4 397 | ||||||||||
| ALPHA-EFFECT | 811.00 | +1.12% | 1 801 231 | 2 221 | 803.00 | +1.31% | 952 498 | 1 191 | ||||||
| CHEMOPETROL GROUP | 1 415.00 | -0.63% | 23 672 430 | 16 722 | 1 401.60 | -1.55% | 894 002 | 609 | ||||||
| IVAX - CR | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
| ČEZ | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
| SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| ŽIVNOBANKA-PODÍL.F | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
| P.I.F. | 457.00 | -3.78% | 776 900 | 1 700 | 450.00 | +0.65% | 749 668 | 1 595 | ||||||
| ARCELORMITTAL | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 834.00 | -0.35% | 722 664 | 71 | ||||||
| ||||||||||||||
