Hi price, The Prague Stock Exchange dne 28.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 28.30 | -5.66% | 5 768 | 203 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.65 | +4.99% | 0 | 0 | 35.40 | 0.00% | 708 | 20 | ||||||
| XAVEROV | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| ČMD | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.10 | 0.00% | 1 263 | 30 | 43.30 | +0.69% | 20 983 | 479 | ||||||
| SELIKO OLOMOUC | 49.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 9 360 | 175 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 186 | 3 | 63.70 | 0.00% | 6 756 | 106 | ||||||
| UNIPETROL | 65.04 | -3.27% | 106 520 087 | 1 626 207 | 65.80 | -1.79% | 1 191 147 | 18 322 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 722 | 10 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.50 | +5.00% | 0 | 0 | 75.00 | +4.16% | 18 254 | 258 | ||||||
| ||||||||||||||
