The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 30.10 | 0.00% | 241 | 8 | ||||||||||
MIKROP ČEBÍN | 125.00 | 0.00% | 250 | 2 | ||||||||||
INTEX | 50.10 | 0.00% | 251 | 5 | ||||||||||
SOLNÉ MLÝNY | 267.90 | +2.05% | 268 | 1 | ||||||||||
SČC | 34.20 | 0.00% | 274 | 8 | ||||||||||
EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 28.00 | 0.00% | 280 | 10 | ||||||||||
HIKOR PÍSEK | 56.30 | +0.17% | 282 | 5 | ||||||||||
LESY PROTIVÍN | 50.00 | 0.00% | 300 | 6 | ||||||||||
RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 300 | 6 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 26.10 | 0.00% | 313 | 12 | ||||||||||
VIGONA | 58.00 | 0.00% | 348 | 6 | ||||||||||
TEREOS TTD | 13.50 | 0.00% | 351 | 26 | ||||||||||
MRAZÍRNY DAŠICE | 36.10 | 0.00% | 361 | 10 | ||||||||||
STS PRACHATICE | 20.10 | 0.00% | 362 | 18 | ||||||||||
ZMA | 23.30 | -0.85% | 373 | 16 | ||||||||||
VOD.A KAN.JABLONNÉ | 94.60 | -9.99% | 378 | 4 | ||||||||||
MILETA | 49.00 | 0.00% | 392 | 8 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 396 | 22 | ||||||||||
MORAV.KERAM.ZÁVODY | 40.00 | -9.09% | 400 | 10 | ||||||||||
|