The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 195 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 900 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 62.10 | +4.89% | 186 | 3 | ||||||||||
| STAV.POD.KLATOVY | 60.80 | 0.00% | 182 | 3 | ||||||||||
| PRECHEZA | 130.84 | 0.00% | 0 | 0 | 163.00 | 0.00% | 489 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 236.00 | -4.99% | 0 | 0 | 3 500.00 | -3.97% | 14 000 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 209.60 | -9.96% | 838 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 192.70 | 0.00% | 771 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 140.00 | -0.14% | 39 980 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 94.60 | -9.99% | 378 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 416.10 | +0.12% | 1 664 | 4 | ||||||||||
| STAROROL.PORCELÁN | 31.00 | 0.00% | 124 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 072.00 | +4.96% | 0 | 0 | 1 984.00 | +0.09% | 7 936 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 698.50 | -0.01% | 10 795 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LESY Č. RUDOLEC | 58.60 | -4.87% | 234 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 292.20 | +0.03% | 1 461 | 5 | ||||||
| INTEX | 50.10 | 0.00% | 251 | 5 | ||||||||||
| GEOTEST BRNO | 400.00 | +9.82% | 2 000 | 5 | ||||||||||
| ||||||||||||||
