Top number of shares per day, RM System dne 28.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.90 | -1.30% | 100 874 | 1 194 | ||||||
| ALIACHEM | 79.60 | -0.37% | 177 800 | 2 240 | 73.10 | -5.06% | 89 379 | 1 106 | ||||||
| STAV. VÝROBA PRAHA | 38.30 | -0.77% | 43 346 | 1 088 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 3 162 | 1 054 | ||||||||||
| ČKD PRAHA HOLDING | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 144 400 | 1 000 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
| PPF INVEST.HOLDING | 498.00 | -0.06% | 31 374 | 63 | 495.00 | -1.00% | 480 450 | 960 | ||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 6.80 | -8.10% | 6 528 | 960 | ||||||
| FINOP HOLDING | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
| SG - INDUSTRY | 30.00 | 0.00% | 900 | 30 | 29.00 | -4.29% | 24 335 | 846 | ||||||
| KRÁLOVOPOLSKÁ | 20.90 | -5.00% | 0 | 0 | 13.40 | -9.45% | 11 176 | 834 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | +0.86% | 128 580 | 556 | 230.60 | +0.69% | 199 835 | 814 | ||||||
| ČESKÉ RADIOKOMUN. | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
| ARCELORMITTAL | 100.00 | -4.76% | 1 500 | 15 | 95.10 | -5.93% | 79 133 | 792 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.07% | 95 945 | 741 | ||||||||||
| BVV INVEST IS | 98.00 | +0.10% | 70 385 | 720 | ||||||||||
| P.I.F. | 820.00 | +0.61% | 385 400 | 470 | 790.20 | -2.08% | 527 369 | 656 | ||||||
| B.G.M. CAPITAL | 136.40 | -2.22% | 90 564 | 654 | ||||||||||
| AGB IF II | 302.10 | -0.75% | 188 613 | 622 | ||||||||||
| ||||||||||||||
