The Prague Stock Exchange and RM-System - daily results dne 28.2.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2000  2.3.2000  1.3.2000  29.2.2000 28.2.2000

The Prague Sotck Exchange and RM-System - daily results - 28.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FTL PROSTĚJOV					254.20	+9.99%	0	0
T STRING PARDUBICE					155.20	+9.99%	0	0
HOTEL PANORAMA					126.60	+9.99%	63 786	507
SVOBODA GRAF. ZÁV.					382.30	+9.98%	0	0
VOD.A KAN.M.BOLES.					79.30	+9.98%	159	2
OTMA SLOV. FRUTA					191.70	+9.98%	0	0
INV.SPOL.RENTIA					370.20	+9.98%	0	0
OL - INVEST					239.00	+9.98%	0	0
LESNÍ SPOL.PLASY					67.20	+9.98%	0	0
ORPA					116.90	+9.97%	0	0
KLIMA					44.10	+9.97%	0	0
CRISTAL PALACE					142.20	+9.97%	0	0
LES. SPOL.PŘIBYSL.					83.90	+9.96%	0	0
MORAV. PLYNOSTAV					432.70	+9.96%	0	0
DG JIHOVEL					100.40	+9.96%	0	0
VÚOSO					50.80	+9.95%	0	0
JITEX PÍSEK					74.10	+9.94%	23 119	312
BOR					1 395.00	+9.92%	0	0
VOD.A KAN.TRUTNOV					73.10	+9.92%	0	0
BIŽUTERIE ČS.MINC					163.10	+9.90%	2 595	16
‹‹ First 60     ‹ Previous 20 Next 20 ›