The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 533.10 | -0.01% | 533 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 405 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | +4.94% | 10 827 | 3 | 3 460.00 | 0.00% | 3 460 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 129.40 | 0.00% | 129 | 1 | ||||||||||
| SOLNÉ MLÝNY | 267.90 | +2.05% | 268 | 1 | ||||||||||
| SPOFA | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| TYLEX LETOVICE | 95.10 | +0.10% | 190 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 79.30 | +9.98% | 159 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 81.30 | -9.96% | 163 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 226.00 | -11.16% | 452 | 2 | ||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| MIKROP ČEBÍN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 112 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
| SKLO BOHEMIA | 285.00 | -9.81% | 570 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 731.10 | +0.09% | 1 462 | 2 | ||||||||||
| INFUSIA | 205.50 | -0.19% | 411 | 2 | ||||||||||
| ČECHOFRACHT | 700.20 | 0.00% | 1 401 | 2 | ||||||||||
| ||||||||||||||
