Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 844.12 | 76 000 | 976 152 947.00 | 117.06 | 119.50 | |||
O2 C.R. | UNIVYC BCP-1 | 775.61 | 1 004 903 | 779 455 167.00 | 752.45 | 799.09 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.98 | 58 000 | 716 893 760.00 | 116.22 | 117.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.78 | 50 000 | 641 696 542.00 | 117.06 | 119.40 | |||
KB 8,00/04 | Přímé BCP | 10 389.17 | 52 124 | 541 525 184.00 | 98.78 | 101.70 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.15 | 47 844 | 480 837 410.00 | 100.11 | 100.20 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 049.63 | 47 844 | 480 814 498.00 | 100.11 | 100.20 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.74 | 40 000 | 446 970 000.00 | 111.48 | 112.00 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.57 | 40 000 | 442 280 000.00 | 110.34 | 110.80 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 111.53 | 3 200 | 356 906 000.00 | 110.70 | 111.85 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.99 | 32 000 | 355 193 000.00 | 110.73 | 111.20 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.15 | 33 922 | 339 738 440.00 | 100.04 | 100.20 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 455.40 | 3 233 | 337 704 300.00 | 100.30 | 100.95 | |||
CITILEAS. 10,45/03 | Přímé BCP | 114 609.51 | 2 900 | 332 367 573.00 | 110.70 | 111.80 | |||
ČEZ | UNIVYC BCP-1 | 119.48 | 2 687 069 | 321 079 426.00 | 96.20 | 124.41 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.31 | 25 000 | 305 778 000.00 | 120.84 | 122.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 220.69 | 1 331 311 | 293 881 749.00 | 167.00 | 224.23 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 28 500 | 285 000 000.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 459.71 | 21 000 | 261 653 958.00 | 116.65 | 117.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 998.60 | 21 000 | 251 970 536.00 | 113.70 | 113.95 | |||
|