The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 312.80 | -9.73% | 1 877 | 6 | 429.50 | +3.49% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | -3.96% | 2 910 | 6 | 562.00 | -0.70% | 35 385 | 63 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
| PPF INVEST.HOLDING | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
| ARCELORMITTAL | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | +10.24% | 58 267 | 400 | 155.00 | +1.24% | 47 683 | 311 | ||||||
| PARAMO | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 67 500 | 50 | 1 355.10 | +0.15% | 271 905 | 201 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -1.95% | 91 270 | 85 | 1 056.10 | -0.46% | 24 335 | 23 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 5 352 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 391 806 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 982.00 | -0.91% | 16 214 068 | 2 025 | 8 082.00 | -0.68% | 129 496 | 16 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 20 054 573 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 22 223 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 902 918 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 23 505 034 | 235 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 23 894 167 | 2 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -1.69% | 23 969 306 | 55 143 | 436.80 | -1.86% | 202 343 | 465 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 29 865 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 688 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
