The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 145.85 | +10.24% | 58 267 | 400 | 155.00 | +1.24% | 47 683 | 311 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
| APOLLÓN HOLDING | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | +2.00% | 35 628 792 | 3 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 302.00 | +1.40% | 321 688 415 | 249 520 | 1 296.80 | +1.86% | 756 395 | 587 | ||||||
| ČESKÁ SPOŘITELNA | 383.00 | +0.52% | 240 583 269 | 633 955 | 380.30 | +0.05% | 336 266 | 890 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 156 021 | 249 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČEZ | 73.59 | 0.00% | 164 482 823 | 2 247 855 | 74.00 | +0.68% | 656 686 | 8 910 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 766.60 | +9.72% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 323.10 | -7.42% | 140 423 | 414 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 052 | 66 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -0.36% | 3 378 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 349.50 | +4.64% | 0 | 0 | ||||||
| ||||||||||||||
