The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 225.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.50 | -10.00% | 4 050 | 20 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 155.90 | -9.98% | 1 559 | 10 | ||||||||||
| TILIA-LDS | 106.50 | -9.97% | 2 663 | 25 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.60 | -9.97% | 2 270 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 340.10 | -9.95% | 1 436 | 4 | ||||||||||
| NATURAMYL | 181.00 | -9.90% | 724 | 4 | ||||||||||
| JAN BECHER | 138.00 | -9.80% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 335.70 | -9.27% | 5 111 | 14 | ||||||||||
| POŠT.TISK.CENIN | 940.30 | -9.23% | 0 | 0 | ||||||||||
| MEDICAMENTA | 230.00 | -9.16% | 14 502 | 60 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 251.10 | -9.12% | 2 260 | 9 | ||||||||||
| CHEMOPROJEKT | 1 000.00 | -9.09% | 13 000 | 13 | ||||||||||
| FTL PROSTĚJOV | 172.00 | -9.09% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 79.30 | -8.85% | 8 651 | 109 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -8.70% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 215.00 | -8.54% | 28 275 | 120 | ||||||||||
| MATE | 34.00 | -8.10% | 306 | 9 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.80 | -7.90% | 13 192 | 284 | ||||||
| ||||||||||||||
