Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 11 545.59 | 56 600 | 653 480 359.00 | 114.55 | 115.08 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 141.48 | 50 000 | 557 073 935.98 | 108.59 | 108.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 358.22 | 35 050 | 398 105 783.34 | 107.84 | 108.09 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 656.44 | 25 056 | 267 007 680.00 | 106.14 | 106.24 | ||
| TEPLÁRNA OTROKOV. | SCP | 1 | 1 270.71 | 194 360 | 246 975 195.60 | 1 270.71 | 1 270.71 | ||
| KB VAR/02 | Bloky BCP | 3 | 9 969.81 | 22 500 | 224 320 731.67 | 100.08 | 100.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 657.32 | 15 100 | 160 925 565.28 | 103.75 | 103.75 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 065.10 | 14 000 | 140 911 400.00 | 100.03 | 100.03 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 624.50 | 8 800 | 93 495 600.00 | 106.40 | 106.55 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 099.17 | 8 000 | 88 793 340.00 | 107.09 | 107.25 | ||
| HZL BACA 8,50/04 | Bloky BCP | 2 | 11 632.21 | 6 400 | 74 446 160.00 | 110.00 | 110.20 | ||
| ING BANK VAR/04 | Bloky BCP | 1 | 1 003 984.44 | 72 | 72 286 880.00 | 100.53 | 100.53 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 475.56 | 6 000 | 68 853 360.00 | 109.00 | 109.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 932.98 | 600 | 64 759 789.89 | 105.15 | 105.40 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 29 200.75 | 1 940 | 56 649 462.88 | 117.19 | 117.40 | ||
| HZL HVB 6,0/09 | Přímé BCP | 1 | 10 832.00 | 5 000 | 54 160 000.00 | 107.82 | 107.82 | ||
| O2 C.R. | Bloky BCP | 1 | 319.00 | 160 000 | 51 040 000.00 | 319.00 | 319.00 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 863.82 | 5 150 | 50 798 653.61 | 98.80 | 98.84 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 11 046.51 | 4 006 | 44 252 336.75 | 109.27 | 109.52 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 616.67 | 30 | 32 688 500.09 | 106.14 | 106.36 | ||
| |||||||||
