The Prague Stock Exchange and RM-System - daily results dne 28.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 463.00 | -1.17% | 44 448 | 96 | ||||||||||
AKRO OPF GLOBAL. | 566.10 | -0.01% | 50 958 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 552.20 | -0.46% | 49 698 | 90 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 608.10 | +9.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 262.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 805.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | -2.45% | 3 808 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 323.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 381.00 | +0.58% | 11 221 105 | 8 156 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 550.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 7 000.00 | +9.37% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 630.00 | +2.36% | 741 900 | 40 | 18 500.00 | +2.35% | 702 351 | 38 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.50 | +3.20% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||||
ČEZ | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 10 407 639 | 1 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 465.00 | +0.64% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 004.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|