The Prague Stock Exchange and RM-System - daily results dne 28.2.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2005  3.3.2005  2.3.2005  1.3.2005 28.2.2005

The Prague Sotck Exchange and RM-System - daily results - 28.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	950.00	0.00%	0	0	939.00	+2.67%	27 231	29
ŠMERAL BRNO					390.00	0.00%	11 700	30
ČMD	600.00	0.00%	32 400	54	603.10	+0.01%	21 712	36
ČESKÁ POJIŠŤOVNA	18 630.00	+2.36%	741 900	40	18 500.00	+2.35%	702 351	38
EUROVIA CS	3 400.00	0.00%	0	0	3 136.00	+1.15%	125 440	40
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 842.10	-0.72%	181 076	47
TOMA	367.00	0.00%	0	0	379.00	-2.09%	18 172	48
POLIČSKÉ STROJÍRNY					237.50	-0.12%	11 875	50
VET ASSETS	90.00	0.00%	0	0	91.70	+9.82%	4 585	50
SEVEROČESKÉ DOLY	2 201.00	-7.52%	451 040	205	2 395.00	+5.02%	162 900	70
AKRO OPF PROG.SPOL					552.20	-0.46%	49 698	90
AKRO OPF GLOBAL.					566.10	-0.01%	50 958	90
AGROSTROJ PELHŘIM.					463.00	-1.17%	44 448	96
KOMERČNÍ BANKA	3 730.00	-0.11%	760 440 238	204 131	3 702.90	+0.05%	359 464	97
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 380.00	+2.42%	338 000	100
SOKOLOVSKÁ UHELNÁ	900.00	0.00%	36 000	40	918.00	+2.56%	96 390	105
STAVOSTROJ					430.00	-4.69%	51 600	120
PARAMO	1 500.00	0.00%	0	0	1 527.00	-1.16%	216 647	141
TESLA KARLÍN					153.00	-10.00%	30 600	200
LESOSTAVBY ŠUMPERK					57.80	+8.85%	11 618	201
‹‹ First 60     ‹ Previous 20 Next 20 ›