Top number of shares per day, RM System dne 28.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 180.54 | +5.95% | 212 884 408 | 1 195 491 | 180.50 | +6.17% | 10 072 886 | 57 092 | ||||||
| ČEZ | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
| O2 C.R. | 395.90 | -0.75% | 744 700 144 | 1 872 123 | 393.30 | -1.92% | 1 117 796 | 2 802 | ||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
| OKD | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||||
| UNITED ENERGY | 215.00 | -6.52% | 55 900 | 260 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.80 | +8.85% | 11 618 | 201 | ||||||||||
| TESLA KARLÍN | 153.00 | -10.00% | 30 600 | 200 | ||||||||||
| PARAMO | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
| STAVOSTROJ | 430.00 | -4.69% | 51 600 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||||
| KOMERČNÍ BANKA | 3 730.00 | -0.11% | 760 440 238 | 204 131 | 3 702.90 | +0.05% | 359 464 | 97 | ||||||
| AGROSTROJ PELHŘIM. | 463.00 | -1.17% | 44 448 | 96 | ||||||||||
| AKRO OPF GLOBAL. | 566.10 | -0.01% | 50 958 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 552.20 | -0.46% | 49 698 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 2 201.00 | -7.52% | 451 040 | 205 | 2 395.00 | +5.02% | 162 900 | 70 | ||||||
| POLIČSKÉ STROJÍRNY | 237.50 | -0.12% | 11 875 | 50 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||||
| ||||||||||||||
