Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 23 | 399.13 | 959 939 | 383 135 798.57 | 394.79 | 400.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 365.42 | 35 000 | 362 789 722.20 | 100.70 | 101.14 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 772.42 | 30 000 | 323 172 500.00 | 105.65 | 105.76 | ||
ČEZ | Bloky BCP | 19 | 419.72 | 745 194 | 312 776 236.02 | 414.96 | 432.43 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 703.93 | 73 427 | 271 968 347.72 | 3 642.02 | 3 762.46 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 595.42 | 15 000 | 158 931 250.00 | 103.65 | 103.65 | ||
ERSTE GROUP BANK A | Bloky BCP | 9 | 1 197.00 | 94 202 | 112 760 214.95 | 1 187.50 | 1 209.41 | ||
ZENTIVA | Bloky BCP | 15 | 884.43 | 91 192 | 80 653 262.75 | 880.40 | 894.23 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 155.78 | 6 000 | 72 934 666.66 | 118.82 | 118.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 18 914.33 | 2 163 | 40 911 686.50 | 18 870.38 | 19 348.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 899.88 | 3 500 | 38 149 583.33 | 106.45 | 106.84 | ||
UNIPETROL | Bloky BCP | 10 | 171.85 | 162 403 | 27 909 677.14 | 169.83 | 181.85 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 104.17 | 2 000 | 20 208 333.34 | 100.70 | 100.70 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 407.64 | 1 000 | 10 407 638.89 | 101.75 | 101.75 | ||
ČEZ | n-Přímé RMS | 2 | 430.00 | 3 100 | 1 333 000.00 | 430.00 | 430.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 370.00 | 100 | 1 137 000.00 | 113.20 | 113.20 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
CPI FIM | Souhrn-RV2 Jiné BCP | 9 | 4 500 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-CV4 Jiné BCP | 2 | 42 | ||||||
|