The Prague Stock Exchange and RM-System - daily results dne 28.2.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2006 3.3.2006 2.3.2006 1.3.2006 28.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 63.70 | -0.77% | 1 921 | 30 | ||||||||||
| ŠMERAL BRNO | 316.10 | -0.12% | 2 213 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 4 000 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 4 141 | 12 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | +9.75% | 4 162 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.20 | -0.02% | 4 901 | 5 | ||||||
| OSTROJ | 620.40 | -2.72% | 4 963 | 8 | ||||||||||
| SPOLANA | 180.00 | +5.88% | 36 000 | 200 | 170.00 | +3.03% | 6 680 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.40 | -3.97% | 9 641 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 12 579 | 21 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -0.26% | 25 900 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 262.30 | -3.28% | 26 230 | 100 | ||||||||||
| SOFTWARE 602 | 110.00 | +4.76% | 44 000 | 400 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | +0.31% | 59 940 | 19 | ||||||||||
| PARAMO | 935.10 | 0.00% | 0 | 0 | 980.00 | -0.70% | 68 768 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 800.00 | +1.29% | 97 200 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 387.00 | +0.25% | 103 955 | 265 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
| ||||||||||||||
