The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 203.00 | +1.26% | 925 141 506 | 781 782 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 177.90 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 400.00 | -4.64% | 1 600 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 403.00 | -1.10% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 405.00 | -2.40% | 0 | 0 | ||||||||||
VÍTKOVICE | 669.00 | -0.85% | 505 804 | 760 | ||||||||||
VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 68 915 | 1 405 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.50 | +0.22% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 153 027 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 850.00 | 0.00% | 21 901 | 12 | ||||||||||
TRANZA | 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||||
TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 749 167 | 60 | ||||||||||
TATRA | 162.00 | -2.40% | 262 085 | 1 610 | ||||||||||
ŠMERAL BRNO | 645.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 316 875 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 606 837 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 250 476 875 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 760 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 58 597 133 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 273 500 | 3 000 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.45 | -0.45% | 1 541 806 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 478 727 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 203 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 593 165 625 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 933 958 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 723 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 222.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 868.70 | -9.98% | 16 505 | 19 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | 0.00% | 0 | 0 | ||||||
RDX | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
PX FUT MAR07 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||||
PX FUT JUN07 | 1 625.00 | -1.22% | 4 374 400 | 27 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
|