The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||
VOD.A KAN.TRUTNOV | 400.00 | -4.64% | 1 600 | 4 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.89% | 14 000 | 7 | ||||||||
OHL ŽS | 3 100.00 | +1.08% | 31 000 | 10 | ||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 850.00 | 0.00% | 21 901 | 12 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 868.70 | -9.98% | 16 505 | 19 | ||||||||
ARCELORMITTAL | 3 170.00 | +0.63% | 110 700 | 35 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||
TOMA | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||
OSTROJ | 1 165.00 | -3.59% | 82 715 | 71 | ||||||||
PHILIP MORRIS ČR A | 11 126.00 | +1.65% | 85 357 161 | 7 914 | 10 737.90 | -1.50% | 1 171 596 | 109 | ||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||
METROSTAV | 940.00 | -1.05% | 112 806 | 120 | ||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||
AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||
AKRO OPF GLOBAL. | 440.00 | 0.00% | 176 000 | 400 | ||||||||
ČESKÁ SPOŘITELNA | 796.00 | -1.72% | 342 292 | 429 | ||||||||
VÍTKOVICE | 669.00 | -0.85% | 505 804 | 760 | ||||||||
VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 68 915 | 1 405 | ||||
KOMERČNÍ BANKA | 3 495.00 | -1.49% | 1 154 342 400 | 329 325 | 3 498.00 | -0.50% | 5 131 799 | 1 463 | ||||
TATRA | 162.00 | -2.40% | 262 085 | 1 610 | ||||||||
O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||
ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||
UNIPETROL | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 |