Hi price, The Prague Stock Exchange dne 28.2.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 155.00 | -2.45% | 0 | 0 | ||||||||||
| ECM WARRANTS | 993.60 | +3.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 863.50 | +0.40% | 514 480 | 6 | ||||||||||
| CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
| ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||||
| PFNONWOVENS | 678.80 | -0.34% | 134 793 600 | 201 424 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 654.70 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
| RDX | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
| CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
| ||||||||||||||
