The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
| CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||||
| CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | ||||||||||
| RDX | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
| DJ EURO STOXX 50 | 1 155.00 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||||
| GOLD | 1 431.00 | -1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 495.00 | -1.49% | 1 154 342 400 | 329 325 | 3 498.00 | -0.50% | 5 131 799 | 1 463 | ||||||
| UNIPETROL | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | ||||||
| PX FUT JUN07 | 1 625.00 | -1.22% | 4 374 400 | 27 | ||||||||||
| PX FUT MAR07 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||||
| ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||||
| CTX TURBO SHORT | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||||
| CTX | 654.70 | -0.64% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.45 | -0.45% | 1 541 806 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 678.80 | -0.34% | 134 793 600 | 201 424 | ||||||||||
| CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
| HZL HB 4,70/11 | 106.95 | -0.19% | 2 001 385 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
