Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	8	9 886.09	60 000	593 165 625.02	96.75	97.27
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 407.11	46 000	478 727 000.00	100.64	100.70
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	3	10 407.00	34 000	353 838 000.00	100.65	100.65
ST.DLUHOP. 6,40/10	Bloky BCP	5	11 554.80	23 000	265 760 333.32	109.70	109.89
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 523.84	20 000	250 476 874.99	124.40	124.60
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 150.39	20 000	203 007 777.78	101.71	101.71
UNIPETROL VAR/13	Bloky BCP	1	1 530 275.56	100	153 027 555.56	150.80	150.80
EIB 8,20/09	Bloky BCP	1	27 480.42	4 000	109 921 666.67	110.40	110.40
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 391.19	7 500	77 933 958.33	101.25	101.25
ERSTE GROUP BANK A	Bloky BCP	2	1 550.10	45 000	69 754 500.00	1 550.10	1 550.10
CPI FIM	Bloky BCP	4	3 389.86	18 850	63 898 850.00	3 257.00	3 502.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 525.29	5 000	62 626 458.33	124.49	124.49
TELEF.O2CR 3,50/08	Bloky BCP	1	1 029 152.78	60	61 749 166.67	100.65	100.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 851.32	5 400	58 597 133.33	105.80	106.04
O2 C.R.	Bloky BCP	2	546.10	105 000	57 341 000.00	546.01	548.00
KOMERČNÍ BANKA	Bloky BCP	3	3 482.54	9 800	34 128 930.00	3 479.57	3 516.00
ZENTIVA	Bloky BCP	2	1 164.88	29 000	33 781 500.00	1 160.70	1 191.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 091.17	3 000	30 273 500.00	99.85	99.85
CETV	Bloky BCP	2	1 734.07	15 000	26 011 050.00	1 734.07	1 734.07
ŠKODA AUTO VAR/10	Bloky BCP	1	101 267.50	250	25 316 875.00	100.20	100.20
‹‹ Prvních 60     Dalších 20 ›