The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
| CECE OIL&GAS TL | 77.71 | -2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
| ERBA FUT MAR08 | 994.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| RDX | 482.00 | -0.70% | 0 | 0 | ||||||||||
| ZENTIVA | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
| ERSTE GROUP BANK A | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
| ŽELEZNÁ RUDA TL | 225.80 | -0.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 245.00 | -0.32% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 529.60 | -0.28% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.55 | -0.16% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.91 | -0.07% | 0 | 0 | ||||||||||
| CPI FIM | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
| VET ASSETS | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
| ||||||||||||||
