Hi price, The Prague Stock Exchange dne 28.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 316.10 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | -0.23% | 0 | 0 | ||||||||||
| CEZ TL 520 | 278.50 | -9.28% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | +0.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.00 | +12.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 229.80 | -2.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.80 | +0.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 210.00 | +0.24% | 18 810 459 | 88 093 | 214.00 | -0.83% | 563 005 | 2 614 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 177.54 | +18.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.36 | -0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.89 | -0.02% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| BRENT TL | 168.14 | -1.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 161.10 | +0.80% | 0 | 0 | ||||||||||
| NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
| BRENT TL+ | 152.92 | -1.27% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 151.68 | -0.26% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.02 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
