The Prague Stock Exchange and RM-System - daily results dne 28.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR12 | 460.60 | -0.65% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.36 | -0.59% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.68 | -0.58% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 402.90 | -0.40% | 98 260 877 | 243 988 | 401.00 | -0.50% | 1 626 786 | 4 040 | ||||||
| NWR | 156.40 | -0.38% | 23 060 500 | 148 240 | 155.20 | -0.38% | 917 615 | 5 909 | ||||||
| NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.62 | -0.32% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 151.68 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.50 | -0.23% | 0 | 0 | ||||||||||
| E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| ERSTE BON 425 CAP | 413.80 | -0.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.02 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 592.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | -0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.89 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
